Seagate Technology - قیمت سهام

قیمت سهام
87.44
تغییر روزانه
1.55 1.80%
ماهیانه
-3.66%
سالیانه
58.63%
Q2 پیش بینی
84.48
قیمت Chg روز سال تاریخ
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Jabil Circuit 117.16 1.90 1.64% 54.62% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
MKS Instruments 117.98 2.84 2.47% 42.88% 2024-05-02
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Universal Display 156.32 3.66 2.40% 21.73% 2024-05-02
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Sanmina 61.10 -0.39 -0.63% 16.60% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.13 0.45 1.16% 110.60% 2024-05-03
Sensata Technologies 40.11 0.71 1.80% -1.59% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03

قیمت روز سال تاریخ
US500 5133 63.59 1.26% 26.38% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03